United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.02% ($0.00)

更新于 2026-10-25 17:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0001

24H 成交量

$1,825.68万

流通市值

$16.10亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80410.39	$8.10万	$7.92万	$7.90亿	$1.62兆	-0.24%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.06亿	$715.68亿	-0.00%
3	ETH以太坊	$2333.9	$2,373.32	$2,282.46	$4.73亿	$2,871.49亿	-1.30%
4	SOLSolana	$100.84	$102.77	$98.62	$1.46亿	$600.77亿	-0.77%
5	ZEC大零币	$1187.17	$1,225.95	$1,118.55	$1.31亿	$204.90亿	2.78%
6	NEARNEAR Protocol	$4.372	$4.54	$4.25	$1.11亿	$58.31亿	-2.84%
7	XRPXRP (瑞波币)	$1.2957	$1.32	$1.25	$1.04亿	$825.28亿	1.32%
8	BNB币安币	$738.56	$748.65	$718.00	$8,927.57万	$979.87亿	0.70%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$7,409.24万	$252.49万	-4.43%
10	USD1USD1	$0.99989	$0.99998	$0.99984	$6,342.37万	$39.42亿	-0.00%
11	PEPEPepe	$0.00000437	$0.00000456	$0.00000423	$4,719.59万	$225.97万	-0.23%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,224.90万	$24.68亿	0.00%
13	WLDWorldcoin	$0.4427	$0.4742	$0.4299	$3,932.22万	$17.41亿	-5.26%
14	DOGE狗币	$0.07632	$0.07807	$0.07478	$3,629.78万	$120.64亿	-1.51%
15	SUISui	$0.9105	$0.9529	$0.9084	$3,592.41万	$37.96亿	-3.64%
16	BMTBubblemaps	$0.03142	$0.04495	$0.03057	$3,208.54万	$2,410.32万	-24.14%
17	ENAEthena	$0.1903	$0.1973	$0.1839	$2,803.97万	$25.93亿	0.32%
18	UNIUniswap	$6.681	$6.90	$6.52	$2,625.84万	$42.45亿	-1.91%
19	LINKChainlink	$11.316	$11.66	$11.20	$2,050.72万	$87.83亿	-2.45%
20	XAUTTether Gold	$3991	$3,997.16	$3,976.19	$2,018.99万	$32.29亿	-0.08%