币种690
上涨153
下跌532
24H 成交额$36.02亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ANKRAnkr Network
|
$0.00463 | $0.00464 | $0.00413 | $263.94万 | $4,359.96万 | 8.18% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $263.50万 | $16.80亿 | -0.56% |
| 103 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $262.37万 | $3,419.10万 | -0.01% |
| 104 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $253.52万 | — | -0.01% |
| 105 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.57 | $10.65 | $10.21 | $249.58万 | $1,708.74万 | 0.57% |
| 106 |
WWormhole
|
$0.01189 | $0.01255 | $0.01186 | $248.69万 | $8,137.49万 | -5.11% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05363 | $0.05659 | $0.05166 | $245.49万 | $5,496.81万 | -0.74% |
| 108 |
PYTHPyth Network
|
$0.07077 | $0.07203 | $0.067 | $242.52万 | $5.58亿 | 1.07% |
| 109 |
POLPOL (ex-MATIC)
|
$0.088 | $0.09042 | $0.08713 | $233.61万 | $9.48亿 | -1.71% |
| 110 |
INTCBIntel (bStocks Tokenized Stock
|
$86.45 | $87.37 | $85.46 | $233.09万 | $5,145.14万 | -0.14% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 113 |
MEGAMegaETH
|
$0.04497 | $0.04652 | $0.04373 | $227.24万 | $5,059.04万 | -0.93% |
| 114 |
ETHFIEther.fi
|
$0.609 | $0.6372 | $0.5973 | $226.83万 | $6.07亿 | -3.79% |
| 115 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.11 | $8.32 | $7.78 | $222.74万 | $771.60万 | 0.12% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $219.00万 | $13.19亿 | 0.01% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.65 | $5.26 | $217.63万 | $3,596.15万 | 2.77% |
| 118 |
RENDERRender
|
$1.677 | $1.73 | $1.64 | $216.08万 | $8.77亿 | -1.41% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6145 | $0.6319 | $0.6058 | $210.50万 | $4.09亿 | -2.46% |
| 120 |
CHIPUSD.AI
|
$0.04462 | $0.04624 | $0.04093 | $210.29万 | $8,927.69万 | 3.70% |
| 121 |
ARArweave
|
$3.362 | $3.50 | $3.30 | $209.24万 | $2.23亿 | -3.20% |
| 122 |
OPENOpenLedger
|
$0.0908 | $0.1001 | $0.0899 | $205.74万 | $3,127.85万 | -6.58% |
| 123 |
JTOJito
|
$0.4174 | $0.439 | $0.415 | $201.94万 | $2.30亿 | -3.04% |
| 124 |
NIGHTMidnight
|
$0.03666 | $0.03876 | $0.0363 | $201.33万 | $6.30亿 | -2.81% |
| 125 |
CRVCurve DAO
|
$0.342 | $0.3574 | $0.341 | $200.64万 | $5.53亿 | -3.12% |
| 126 |
VANAVana
|
$0.834 | $0.927 | $0.826 | $195.72万 | $2,638.56万 | -8.25% |
| 127 |
ZKCBoundless
|
$0.0335 | $0.04 | $0.0331 | $192.82万 | $981.67万 | -10.67% |
| 128 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $189.81万 | $28.84亿 | -1.22% |
| 129 |
WBTCWBTC
|
$80223.65 | $8.11万 | $7.91万 | $187.49万 | — | -0.34% |
| 130 |
MIRAMira
|
$0.04455 | $0.04959 | $0.04405 | $186.75万 | $1,620.77万 | -7.92% |
| 131 |
WIFdogwifhat
|
$0.1758 | $0.1859 | $0.1751 | $186.50万 | $1.81亿 | -4.87% |
| 132 |
JSTJUST
|
$0.14119 | $0.14182 | $0.13989 | $185.88万 | $11.31亿 | 0.04% |
| 133 |
DODODODO
|
$0.02265 | $0.02288 | $0.02169 | $179.37万 | $2,260.63万 | 3.00% |
| 134 |
MUBARAKMubarak
|
$0.05097 | $0.05299 | $0.05028 | $175.58万 | $5,168.93万 | -1.89% |
| 135 |
BREVBrevis
|
$0.0779 | $0.0875 | $0.0771 | $170.50万 | $2,000.68万 | -9.52% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 137 |
ORCAOrca
|
$1.742 | $1.84 | $1.63 | $168.93万 | $1.09亿 | 2.17% |
| 138 |
AXLAxelar
|
$0.048 | $0.0525 | $0.0473 | $167.81万 | $6,146.25万 | -5.14% |
| 139 |
BIGTIMEBig Time
|
$0.00692 | $0.00744 | $0.0065 | $167.27万 | $1,993.82万 | -1.71% |
| 140 |
ZENHorizen
|
$5.619 | $5.82 | $5.54 | $166.34万 | $1.06亿 | -3.05% |
| 141 |
LDOLido DAO
|
$0.3611 | $0.3767 | $0.3592 | $166.32万 | $3.05亿 | -2.62% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
RUNETHORChain
|
$0.623 | $0.633 | $0.612 | $163.07万 | $2.06亿 | -0.95% |
| 144 |
USTCTerraClassicUSD
|
$0.00506 | $0.00546 | $0.0048 | $163.06万 | $2,827.76万 | 0.40% |
| 145 |
MORPHOMorpho
|
$2.078 | $2.20 | $2.06 | $162.77万 | $14.78亿 | -4.20% |
| 146 |
ETC以太经典
|
$7.5 | $7.72 | $7.41 | $161.84万 | $12.03亿 | -1.70% |
| 147 |
KAIAKaia
|
$0.0358 | $0.0384 | $0.0351 | $160.52万 | $2.35亿 | -0.83% |
| 148 |
CVCCivic
|
$0.02383 | $0.02557 | $0.02212 | $156.59万 | $2,319.47万 | 3.29% |
| 149 |
BABYBabylon
|
$0.01358 | $0.01406 | $0.01291 | $154.40万 | $2,477.49万 | -3.00% |
| 150 |
CVXConvex Finance
|
$2.412 | $2.54 | $2.34 | $154.07万 | $2.30亿 | 0.75% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aerodrome - 比特币
Avalanche - BTC行情
Polymesh - 比特币
Gram - 比特币
Tether Gold - BTC行情
Hedera - 比特币行情
大零币 - 加密货币行情
Metal DAO - BTC行情
Sei - BTC行情
Renzo - 加密货币行情
Gitcoin - 比特币行情
EUR - 比特币行情
AltLayer - 数字货币市值
PancakeSwap - 比特币
Bonk - 币种排行
Zama - 比特币行情
Starknet - 比特币行情
Solana - 比特币
Bittensor - 比特币行情
United Stables - 比特币行情
AltLayer - 数字货币市值
恒星币 - 数字货币市值
Lumia - 币种排行
恒星币 - 比特币行情
Zama - 加密货币行情
比特现金 - 加密货币行情
First Digital - 比特币行情
Sei - 数字货币市值
Aave - 比特币
Ondo - 数字货币市值
Quant - 比特币
Sei - 比特币
Ondo - 加密货币行情
Gram - 比特币
Tokamak - 数字货币市值
狗币 - 比特币行情
Avalanche - 比特币
币安币 - 比特币行情